Yahoo stocks dataset

Stocks dataset from yahoo

Yahoo stocks dataset extracted from yahoo finance. Last extracted on 20 Jul 2022.


Data points:

industry, symbol, name, price_in_usd, change, change_in_percentage, volume, avg_volume_3_month, market_cap, pe_ration, source, source_url, uniq_id, scraped_at


Data points count:

14


Sample dataset:

View Sample (Signin)

Availability or Type:

Immediately


Delivery time:

immediately



$13.0

Price

CSV

Format

2.3 Thousand

Records

Demo:
industry symbol name price_in_usd change change_in_percentage volume avg_volume_3_month market_cap pe_ration source source_url uniq_id scraped_at
oil_gas_refining_marketing MPC Marathon Petroleum Corporation 88.56 +0.71 +0.81% 1.205M 6.877M 47.911B 20.89 Yahoo Finance https://finance.yahoo.com/industry/oil_gas_refining_marketing 62a2f858-ee31-5d35-a95c-eb10e67a6f68 07/20/22
oil_gas_refining_marketing VLO Valero Energy Corporation 108.92 +0.18 +0.17% 1.021M 5.851M 44.45B 17.54 Yahoo Finance https://finance.yahoo.com/industry/oil_gas_refining_marketing f2ca4f54-c8b9-5f6e-b7ac-b451cd6c1276 07/20/22
oil_gas_refining_marketing PSX Phillips 66 86.87 +1.46 +1.71% 1.373M 4.301M 41.793B 15.11 Yahoo Finance https://finance.yahoo.com/industry/oil_gas_refining_marketing e7c9fd4b-54dc-5f1a-8617-e9ffcefef132 07/20/22
oil_gas_refining_marketing DINO HF Sinclair Corporation 45.83 -0.27 -0.59% 674,367 2.41M 10.231B 13.52 Yahoo Finance https://finance.yahoo.com/industry/oil_gas_refining_marketing dd5d9a87-91b9-56e5-baf1-9a35a4a6a2af 07/20/22
oil_gas_refining_marketing CSAN Cosan S.A. 12.94 +0.11 +0.86% 97,474 215,819 6.045B 5.20 Yahoo Finance https://finance.yahoo.com/industry/oil_gas_refining_marketing 95ae2873-87a8-56aa-a27c-f390de7c6746 07/20/22
oil_gas_refining_marketing VVV Valvoline Inc. 30.86 -0.10 -0.32% 126,492 1.538M 5.499B 12.97 Yahoo Finance https://finance.yahoo.com/industry/oil_gas_refining_marketing 3fed265f-0dca-5301-89b9-7cc24a5773d6 07/20/22
oil_gas_refining_marketing SHI Sinopec Shanghai Petrochemical Company Limited 16.51 -0.12 -0.72% 5,923 17,308 3.936B 5.81 Yahoo Finance https://finance.yahoo.com/industry/oil_gas_refining_marketing 5edb9b00-fae5-5b52-b960-bc458cf217fe 07/20/22
oil_gas_refining_marketing PBF PBF Energy Inc. 28.14 -0.15 -0.53% 561,159 3.463M 3.4B 13.40 Yahoo Finance https://finance.yahoo.com/industry/oil_gas_refining_marketing 50d275d9-ebad-585a-a40a-835f60ad0c36 07/20/22
oil_gas_refining_marketing SUN Sunoco LP 38.97 +0.38 +0.98% 86,522 304,152 3.264B 6.49 Yahoo Finance https://finance.yahoo.com/industry/oil_gas_refining_marketing d9e7213f-a288-526e-b3e3-07784249418f 07/20/22
oil_gas_refining_marketing CVI CVR Energy, Inc. 30.50 -0.58 -1.87% 194,541 905,747 3.066B 19.43 Yahoo Finance https://finance.yahoo.com/industry/oil_gas_refining_marketing d65b4126-9a23-58d5-bb3c-848868302d74 07/20/22